24H 最高$1.27
24H 最低$1.17
今日开盘$1.261
24H 成交量$101.85万
流通市值$5,840.84万
24H 涨跌额(-$0.07)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 219 |
CFXConflux Network
|
$0.03877 | $0.04148 | $0.03857 | $64.71万 | $1.99亿 | -4.30% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 276 |
AVNTVeranta
|
$0.0783 | $0.0842 | $0.0778 | $42.10万 | $3,130.77万 | -3.45% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 245 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $50.99万 | — | -0.98% |
| 522 |
IBMBIBMB
|
$246.15 | $247.65 | $244.28 | $13.23万 | — | 0.77% |
| 613 |
QNTBQNTB
|
$34.94 | $37.84 | $34.57 | $3.69万 | — | -6.98% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 120 |
0G0G
|
$0.1536 | $0.1635 | $0.1523 | $181.04万 | $3,315.51万 | -2.23% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 157 |
COINBCOINB
|
$123.58 | $130.65 | $123.00 | $111.82万 | — | -3.40% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 287 |
BIOBIO Protocol
|
$0.01819 | $0.01943 | $0.01795 | $40.29万 | $3,084.80万 | -5.75% |