24H 最高$0.02038
24H 最低$0.019
今日开盘$0.01937
24H 成交量$36.73万
流通市值$3,361.58万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 228 |
CFXConflux Network
|
$0.03939 | $0.04148 | $0.03861 | $62.74万 | $1.99亿 | -2.19% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 275 |
AVNTVeranta
|
$0.0796 | $0.0842 | $0.0793 | $42.79万 | $3,130.77万 | 0.13% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.04万 | — | -0.49% |
| 521 |
IBMBIBMB
|
$245.86 | $247.65 | $244.27 | $13.36万 | — | 0.59% |
| 613 |
QNTBQNTB
|
$34.98 | $37.84 | $34.57 | $3.75万 | — | -6.67% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 120 |
0G0G
|
$0.1577 | $0.1635 | $0.1525 | $182.30万 | $3,315.51万 | 3.21% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 162 |
COINBCOINB
|
$124.12 | $130.65 | $123.00 | $109.47万 | — | -2.79% |
| 578 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 276 |
BIOBIO Protocol
|
$0.01861 | $0.01943 | $0.01795 | $42.27万 | $3,084.80万 | -1.69% |